BlackRock Long-Term Municipal Advantage Trust - 18 Year Stock Price History | BTA
Historical daily share price chart and data for BlackRock Long-Term Municipal Advantage Trust from 2006 to 2024 adjusted for splits and dividends. BTA was delisted after May 24, 2024.
- The latest closing stock price for BlackRock Long-Term Municipal Advantage Trust on May 24, 2024 is 10.17.
- The all-time high BlackRock Long-Term Municipal Advantage Trust closing stock price was 13.29 on December 30, 2021.
| BlackRock Long-Term Municipal Advantage Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.9986 | 10.0424 | 10.3556 | 9.5987 | 10.1700 | 1.57% |
| 2023 | 9.2077 | 8.8333 | 10.2040 | 8.3903 | 10.0131 | 14.80% |
| 2022 | 9.8941 | 12.9599 | 12.9599 | 7.9963 | 8.7219 | -33.60% |
| 2021 | 11.5666 | 10.6518 | 13.2926 | 10.4404 | 13.1350 | 23.51% |
| 2020 | 9.8432 | 10.1515 | 10.9354 | 7.4438 | 10.6351 | 4.76% |
| 2019 | 9.5774 | 8.2571 | 10.4456 | 8.2571 | 10.1515 | 25.25% |
| 2018 | 8.3191 | 8.5944 | 8.7617 | 7.9923 | 8.1051 | -5.85% |
| 2017 | 8.2786 | 7.6568 | 8.8472 | 7.6479 | 8.6087 | 12.43% |
| 2016 | 8.0111 | 7.4100 | 8.7475 | 7.2755 | 7.6568 | 3.69% |
| 2015 | 6.9644 | 6.8173 | 7.3843 | 6.6467 | 7.3843 | 8.32% |
| 2014 | 6.4980 | 5.7675 | 6.8716 | 5.7675 | 6.8173 | 18.32% |
| 2013 | 6.1908 | 6.8070 | 7.1467 | 5.4666 | 5.7618 | -13.61% |
| 2012 | 6.5048 | 5.8090 | 7.0870 | 5.7792 | 6.6693 | 14.81% |
| 2011 | 5.0759 | 4.5801 | 5.8488 | 4.2714 | 5.8090 | 25.45% |
| 2010 | 4.8296 | 4.3597 | 5.4248 | 4.3383 | 4.6306 | 6.01% |
| 2009 | 3.7706 | 2.8349 | 4.4881 | 2.8349 | 4.3682 | 62.70% |
| 2008 | 3.9224 | 4.3355 | 4.5973 | 2.3097 | 2.6848 | -37.44% |
| 2007 | 4.6242 | 5.1131 | 5.2204 | 4.0936 | 4.2916 | -16.57% |
